$FTSE - FTSE 100 Index (UK) Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical

10,562.21 -38.32 (-0.36%) 04/13/2026

FTSE 100 Index (UK) ($FTSE)

Loading...

Last 20 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-04-13	10,601.45	10,607.69	10,528.57	10,562.21	-38.32	-0.36	0
2026-04-10	10,603.55	10,657.56	10,576.01	10,600.53	-2.95	-0.03	0
2026-04-09	10,609.57	10,643.61	10,552.94	10,603.48	-5.40	-0.05	696,338,500
2026-04-08	10,345.93	10,687.88	10,345.93	10,608.88	260.09	2.51	1,387,131,200
2026-04-07	10,436.20	10,487.67	10,330.88	10,348.79	-87.50	-0.84	0
2026-04-02	10,366.34	10,465.24	10,287.90	10,436.29	71.50	0.69	0
2026-04-01	10,174.94	10,396.60	10,169.30	10,364.79	188.34	1.85	696,338,500
2026-03-31	10,127.90	10,245.76	10,118.65	10,176.45	48.49	0.48	1,387,131,200
2026-03-30	9,967.47	10,135.09	9,958.05	10,127.96	160.61	1.61	844,673,500
2026-03-27	9,972.30	10,024.08	9,883.15	9,967.35	-4.82	-0.05	1,340,450,500
2026-03-26	10,106.99	10,106.99	9,956.27	9,972.17	-134.67	-1.33	1,154,225,300
2026-03-25	9,965.17	10,118.15	9,965.17	10,106.84	141.68	1.42	973,401,800
2026-03-24	9,893.96	9,972.72	9,839.20	9,965.16	71.01	0.72	954,019,300
2026-03-23	9,918.48	10,036.65	9,670.46	9,894.15	-24.18	-0.24	1,115,045,000
2026-03-20	10,063.25	10,127.56	9,915.70	9,918.33	-145.17	-1.44	791,260,400
2026-03-19	10,305.61	10,305.61	9,997.41	10,063.50	-241.79	-2.35	816,852,200
2026-03-18	10,403.54	10,447.70	10,279.06	10,305.29	-98.31	-0.94	1,214,990,300
2026-03-17	10,317.63	10,436.09	10,317.63	10,403.60	85.91	0.83	1,660,414,200
2026-03-16	10,261.10	10,376.48	10,255.34	10,317.69	56.54	0.55	2,623,375,100
2026-03-13	10,305.48	10,367.36	10,200.21	10,261.15	-44.00	-0.43	1,157,510,300

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	10,608.88 from 2026-04-08 -46.67 (-0.44%)	10,345.93 on 2026-04-08 216.28 2.09%	10,687.88 on 2026-04-08 -125.67 (-1.18%)	10,593.78	1	3
1-Month	10,261.15 from 2026-03-13 301.06 2.93%	9,670.46 on 2026-03-23 891.75 9.22%	10,687.88 on 2026-04-08 -125.67 (-1.18%)	10,250.23	9	11
3-Month	10,137.35 from 2026-01-13 424.86 4.19%	9,670.46 on 2026-03-23 891.75 9.22%	10,934.94 on 2026-02-27 -372.73 (-3.41%)	10,350.31	32	31
6-Month	9,452.77 from 2025-10-14 1,109.44 11.74%	9,276.91 on 2025-10-17 1,285.30 13.85%	10,934.94 on 2026-02-27 -372.73 (-3.41%)	10,041.41	68	57
52-Week	8,249.12 from 2025-04-15 2,313.09 28.04%	8,134.01 on 2025-04-15 2,428.20 29.85%	10,934.94 on 2026-02-27 -372.73 (-3.41%)	9,501.64	146	102	2
2-Year
3-Year
5-Year

Loading news…