$DJI - Dow Jones Industrial Average Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

49,686.25 160.07 (0.32%) 05/18/2026

Dow Jones Industrial Average ($DJI)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-05-18	49,481.04	49,761.16	49,352.56	49,686.25	160.07	0.32	408,300,000
2026-05-15	49,930.26	49,930.26	49,503.57	49,526.18	-537.29	-1.07	587,924,735
2026-05-14	49,843.58	50,200.54	49,843.58	50,063.47	370.26	0.75	515,361,436
2026-05-13	49,674.58	49,747.61	49,451.00	49,693.21	-67.36	-0.14	491,982,845
2026-05-12	49,739.62	49,823.94	49,307.66	49,760.57	56.09	0.11	498,364,244
2026-05-11	49,620.38	49,771.24	49,475.78	49,704.48	95.31	0.19	408,300,000
2026-05-08	49,581.09	49,830.70	49,486.96	49,609.17	12.19	0.02	587,924,735
2026-05-07	50,002.39	50,130.20	49,487.97	49,596.98	-313.62	-0.63	515,361,436
2026-05-06	49,442.19	50,011.53	49,442.19	49,910.60	612.34	1.24	491,982,845
2026-05-05	49,037.12	49,365.22	49,009.11	49,298.26	356.35	0.73	498,364,244
2026-05-04	49,416.66	49,441.43	48,913.06	48,941.91	-557.37	-1.13	493,233,969
2026-05-01	49,832.57	49,988.56	49,496.47	49,499.28	-152.87	-0.31	456,512,707
2026-04-30	48,762.93	49,753.26	48,762.93	49,652.15	790.33	1.62	484,886,298
2026-04-29	49,163.78	49,163.78	48,708.57	48,861.82	-280.12	-0.57	555,865,425
2026-04-28	49,276.80	49,381.33	49,077.75	49,141.94	-25.86	-0.05	395,600,831
2026-04-27	49,112.20	49,353.69	49,029.47	49,167.80	-62.92	-0.13	439,460,000
2026-04-24	49,320.29	49,393.34	49,085.75	49,230.72	-79.61	-0.16	465,300,000
2026-04-23	49,284.85	49,522.94	48,861.31	49,310.33	-179.71	-0.36	733,120,000
2026-04-22	49,271.50	49,624.48	49,271.50	49,490.04	340.65	0.69	453,287,653
2026-04-21	49,688.37	49,848.69	49,046.54	49,149.39	-293.18	-0.59	508,210,000
2026-04-20	49,448.57	49,489.63	49,245.60	49,442.57	-4.87	-0.01	514,570,000

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	49,760.57 from 2026-05-12 -74.32 (-0.15%)	49,307.66 on 2026-05-12 378.59 0.77%	50,200.54 on 2026-05-14 -514.29 (-1.02%)	49,745.94	3	2
1-Month	49,442.57 from 2026-04-20 243.68 0.49%	48,708.57 on 2026-04-29 977.68 2.01%	50,200.54 on 2026-05-14 -514.29 (-1.02%)	49,463.67	9	12
3-Month	49,662.67 from 2026-02-18 23.58 0.05%	45,057.28 on 2026-03-30 4,628.97 10.27%	50,200.54 on 2026-05-14 -514.29 (-1.02%)	48,219.89	30	33
6-Month	46,091.75 from 2025-11-18 3,594.50 7.80%	45,057.28 on 2026-03-30 4,628.97 10.27%	50,512.79 on 2026-02-10 -826.54 (-1.64%)	48,373.17	65	59
52-Week	42,677.25 from 2025-05-20 7,009.00 16.42%	41,354.09 on 2025-05-23 8,332.16 20.15%	50,512.79 on 2026-02-10 -826.54 (-1.64%)	46,672.35	132	114	4
2-Year
3-Year
5-Year

Loading news…