>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

76,847.57 -702.68 (-0.91%) 04/13/2026
BSE Sensex 30 ($BSESN)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-1375,937.1677,063.4175,868.3276,847.57-702.68-0.910
2026-04-1077,121.0177,622.5076,851.1677,550.25918.601.2016,231,550
2026-04-0977,319.3377,429.3376,347.9076,631.65-931.25-1.2035,472,304
2026-04-0877,290.6377,635.5477,042.1577,562.902946.323.9527,609,388
2026-04-0773,734.3674,686.3273,282.4174,616.58509.730.6913,374,158
2026-04-0673,477.5374,207.4672,728.6674,106.85787.301.070
2026-04-0272,262.0573,568.5471,545.8173,319.55185.230.2516,231,550
2026-04-0173,762.4373,964.5872,971.6873,134.321186.771.6535,472,304
2026-03-3072,565.2273,165.3271,774.1371,947.55-1635.67-2.2227,609,388
2026-03-2774,883.7974,904.9173,534.4173,583.22-1690.23-2.2513,374,158
2026-03-2574,652.0175,849.7674,550.4775,273.451205.001.6313,971,161
2026-03-2474,212.4774,489.3973,084.4674,068.451372.061.8932,968,425
2026-03-2373,732.5873,732.5872,558.4472,696.39-1836.57-2.4620,556,201
2026-03-2074,559.3875,286.3974,385.0474,532.96325.720.4426,571,583
2026-03-1974,750.9275,354.1873,950.9574,207.24-2496.89-3.2628,818,826
2026-03-1876,367.5577,000.2276,187.9276,704.13633.290.8331,003,486
2026-03-1775,826.6876,304.2675,324.7376,070.84567.990.7520,660,174
2026-03-1674,415.7975,805.2773,949.7675,502.85938.931.2619,277,699
2026-03-1375,444.2275,576.2074,454.6074,563.92-1470.50-1.9319,038,541



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week74,616.58
from 2026-04-07
2,230.99 2.99%
73,282.41
on 2026-04-07
3,565.16 4.86%
77,635.54
on 2026-04-08
-787.97 (-1.01%)
76,641.7932
1-Month74,563.92
from 2026-03-13
2,283.65 3.06%
71,545.81
on 2026-04-02
5,301.76 7.41%
77,635.54
on 2026-04-08
-787.97 (-1.01%)
74,890.56127
3-Month83,627.69
from 2026-01-13
-6,780.12 (-8.11%)
71,545.81
on 2026-04-02
5,301.76 7.41%
85,871.73
on 2026-02-03
-9,024.16 (-10.51%)
79,725.073129
6-Month82,029.98
from 2025-10-14
-5,182.41 (-6.32%)
71,545.81
on 2026-04-02
5,301.76 7.41%
86,159.02
on 2025-12-01
-9,311.45 (-10.81%)
82,202.235962
52-Week77,044.29
from 2025-04-16
-196.72 (-0.26%)
71,545.81
on 2026-04-02
5,301.76 7.41%
86,159.02
on 2025-12-01
-9,311.45 (-10.81%)
81,837.34124121
2-Year
3-Year
5-Year

Market News ×
Loading news…