$BZUSD - Brent Crude Oil Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

90.38 -7.83 (-7.97%) 04/17/2026

Brent Crude Oil ($BZUSD)

Loading...

Last 28 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-04-17	98.25	98.97	86.08	90.38	-7.83	-7.97	83,476
2026-04-16	98.25	98.67	97.92	98.21	3.28	3.46	1,409
2026-04-15	94.91	95.27	94.42	94.93	-0.22	-0.23	1,466
2026-04-14	95.52	95.52	91.00	95.15	-2.93	-2.99	3,148
2026-04-13	98.42	98.67	96.48	98.08	-4.09	-4.00	2,837
2026-04-12	99.71	103.86	99.71	102.17	6.97	7.32	6,580
2026-04-10	96.38	98.25	94.24	95.20	-0.72	-0.75	32,764
2026-04-09	96.53	99.52	94.34	95.92	1.17	1.23	83,476
2026-04-08	103.40	104.00	90.01	94.75	-14.52	-13.29	1,409
2026-04-07	109.59	111.80	104.57	109.27	-0.50	-0.46	1,466
2026-04-06	109.20	111.87	106.85	109.77	-0.01	-0.01	3,148
2026-04-05	109.20	111.87	109.00	109.78	0.75	0.69	2,837
2026-04-03	100.30	109.71	99.02	109.03	0.00	0.00	6,580
2026-04-02	100.30	109.71	99.02	109.03	7.87	7.78	32,764
2026-04-01	103.90	105.90	98.46	101.16	-2.81	-2.70	82,140
2026-03-31	108.99	110.32	102.68	103.97	-3.42	-3.18	82,140
2026-03-30	108.50	109.45	106.14	107.39	-0.38	-0.35	65,194
2026-03-29	108.50	109.45	106.23	107.77	-4.80	-4.26	27,863
2026-03-27	106.22	114.81	105.25	112.57	4.56	4.22	4,362
2026-03-26	103.08	109.06	102.78	108.01	5.79	5.66	61,629
2026-03-25	99.99	103.40	97.15	102.22	-2.27	-2.17	66,638
2026-03-24	100.50	105.04	98.09	104.49	4.55	4.55	69,949
2026-03-23	114.90	115.10	96.25	99.94	-12.93	-11.46	69,949
2026-03-22	114.90	115.10	110.19	112.87	0.68	0.61	55,311
2026-03-20	107.67	113.11	105.10	112.19	3.54	3.26	6,126
2026-03-19	109.66	119.12	103.75	108.65	1.27	1.18	28,970
2026-03-18	103.45	111.86	100.34	107.38	3.96	3.83	53,714
2026-03-17	101.37	104.98	100.76	103.42	3.21	3.20	68,614

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	95.20 from 2026-04-10 -4.82 (-5.06%)	86.08 on 2026-04-17 4.30 5.00%	103.86 on 2026-04-12 -13.48 (-12.98%)	96.30	2	5
1-Month	103.42 from 2026-03-17 -13.04 (-12.61%)	86.08 on 2026-04-17 4.30 5.00%	119.12 on 2026-03-19 -28.74 (-24.13%)	103.70	13	14	1
3-Month	64.10 from 2026-01-18 26.28 41.00%	63.26 on 2026-01-19 27.12 42.87%	119.40 on 2026-03-08 -29.02 (-24.30%)	85.35	44	30	4
6-Month	61.29 from 2025-10-17 29.09 47.46%	58.72 on 2025-12-16 31.66 53.92%	119.40 on 2026-03-08 -29.02 (-24.30%)	74.19	86	64	4
52-Week	67.00 from 2025-04-17 23.38 34.90%	58.41 on 2025-05-05 31.97 54.73%	119.40 on 2026-03-08 -29.02 (-24.30%)	70.92	146	130	8
2-Year
3-Year
5-Year
10-Year

Loading news…