>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

1.15678 -0.00 (-0.01%) 08/15/2026
EUR/USD (EURUSD)
  Loading...



Last 28 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-08-151.153141.158881.153141.15678-0.00014-0.0121086,226
2026-08-141.153141.158881.153141.156920.003990.3460786,226
2026-08-131.152741.154561.151181.152930.000430.0373182,629
2026-08-121.154101.156341.151991.15250-0.00180-0.1559495,331
2026-08-111.154291.154981.153141.154300.000050.0043377,532
2026-08-101.156641.156651.154001.15425-0.00077-0.0666780,319
2026-08-091.156741.157011.154901.15502-0.00078-0.0674914,793
2026-08-071.152451.158081.151771.155800.003380.2933086,226
2026-08-061.155481.155971.151471.15242-0.00292-0.2527486,226
2026-08-051.152861.155941.152681.155340.002100.1821082,629
2026-08-041.151181.153411.150221.153240.002400.2085495,331
2026-08-031.154851.155901.150041.15084-0.00195-0.1691577,532
2026-08-021.154851.155901.152701.15279-0.00027-0.0234280,319
2026-07-311.152611.154761.145511.153060.000260.0225514,793
2026-07-301.145991.153701.143441.152800.006120.53371109,167
2026-07-291.139041.147091.137461.146680.008040.7061184,335
2026-07-281.136861.140531.135321.138640.001810.15921105,327
2026-07-271.139581.141841.136701.13683-0.00353-0.30955200,711
2026-07-261.139581.141441.138811.140360.003300.29022207,162
2026-07-241.137541.140121.136501.13706-0.00069-0.0606542,375
2026-07-231.141041.143581.136381.13775-0.00345-0.30231219,634
2026-07-221.139881.142171.139821.141200.001400.12283218,681
2026-07-211.141481.142871.139741.13980-0.00158-0.13843206,653
2026-07-201.142681.144961.140251.14138-0.00282-0.2464687,150
2026-07-191.143251.144561.141941.144200.000380.0332296,730
2026-07-171.144121.145221.142441.14382-0.00049-0.0428220,839
2026-07-161.146421.147641.143101.14431-0.00205-0.1788388,785
2026-07-151.142221.148241.140601.146360.004270.37388112,530



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week1.15502
From 2026-08-09
0.00176 0.15238%
1.15118
On 2026-08-13
0.00560 0.48646%
1.15888
On 2026-08-14
-0.00210 (-0.18121%)
1.1546734
1 Month1.14636
From 2026-07-15
0.01042 0.90896%
1.13532
On 2026-07-28
0.02146 1.89022%
1.15888
On 2026-08-14
-0.00210 (-0.18121%)
1.148121414
3-Month1.16252
From 2026-05-15
-0.00574 (-0.49375%)
1.13246
On 2026-06-24
0.02432 2.14754%
1.16859
On 2026-05-29
-0.01181 (-1.01062%)
1.150553743
6-Month1.18511
From 2026-02-16
-0.02833 (-2.39050%)
1.13246
On 2026-06-24
0.02432 2.14754%
1.18728
On 2026-02-16
-0.03050 (-2.56890%)
1.158426987
52-Week1.17050
From 2025-08-15
-0.01372 (-1.17215%)
1.13246
On 2026-06-24
0.02432 2.14754%
1.20831
On 2026-01-27
-0.05153 (-4.26463%)
1.16381146168
2-Year
3 Year
5 Year

Market News ×
Loading news…