>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

70,779.95 -218.29 (-0.31%) 04/13/2026
Bitcoin USD (BTCUSD)
  Loading...



Last 32 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-1370,755.3571,288.0070,576.2770,779.95-218.29-0.31109,790,837
2026-04-1270,755.3571,288.0070,616.8170,998.24-693.07-0.9747,603,623
2026-04-1173,085.9973,172.1471,294.0571,691.31-1306.57-1.7971,595,594
2026-04-1071,798.0173,477.8771,431.5572,997.881199.871.6737,722,595,732
2026-04-0971,083.9973,147.8170,468.7471,798.01712.021.0042,444,631,703
2026-04-0871,910.2172,861.3870,684.6571,085.99-824.21-1.1544,650,511,480
2026-04-0768,853.6072,753.9767,710.0171,910.203056.594.4444,650,511,480
2026-04-0669,005.0070,378.4868,332.0068,853.61-151.39-0.2239,542,143,229
2026-04-0567,291.7269,117.6066,600.0069,005.001713.272.55109,790,837
2026-04-0466,959.9867,535.2066,770.6467,291.73331.740.5047,603,623
2026-04-0366,899.1167,375.7066,275.0166,959.9965.510.1071,595,594
2026-04-0268,112.3468,652.0065,696.9666,894.48-1217.87-1.7937,722,595,732
2026-04-0168,221.8469,285.9967,525.5968,112.35-109.50-0.1642,444,631,703
2026-03-3166,737.0868,518.1065,924.8268,221.851484.672.2244,650,511,480
2026-03-3065,957.9568,129.3365,736.6366,737.18780.241.1844,650,511,480
2026-03-2966,320.1667,076.0764,938.6665,956.94-363.21-0.5539,542,143,229
2026-03-2866,353.3367,249.6565,876.6166,320.15-33.19-0.0522,972,648,674
2026-03-2768,769.0269,128.7565,498.7566,353.34-2415.68-3.5115,878,814,963
2026-03-2671,301.5271,414.3368,102.3668,769.02-2532.51-3.5522,815,543,346
2026-03-2570,533.4872,030.2970,357.1071,301.53768.041.0939,323,384,518
2026-03-2470,874.2271,389.0068,889.0070,533.49-340.74-0.4836,465,393,617
2026-03-2367,844.9471,811.0067,425.0070,874.233029.294.4742,997,691,338
2026-03-2268,912.0269,577.0067,332.0567,844.94-1067.08-1.5537,694,994,180
2026-03-2170,497.0171,075.9268,562.1368,912.02-1584.99-2.2521,645,889,785
2026-03-2069,917.1971,384.6269,360.0070,497.01578.710.8321,645,889,785
2026-03-1971,245.0171,628.0068,772.7869,918.30-1326.72-1.8646,483,453,594
2026-03-1873,934.1174,700.0070,474.8371,245.02-2689.09-3.6446,483,453,594
2026-03-1774,886.4676,022.6073,400.0173,934.11-952.36-1.2738,962,070,215
2026-03-1672,830.0174,913.6972,276.2474,886.472056.462.8240,181,522,399
2026-03-1571,232.0173,220.8070,868.4172,830.011597.992.2451,508,669,357
2026-03-1470,944.3271,316.0070,236.0271,232.02287.690.4130,108,051,508
2026-03-1370,530.0273,968.0070,398.0170,944.33412.770.5921,109,354,718



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week68,853.61
from 2026-04-06
1,926.34 2.80%
67,710.01
on 2026-04-07
3,069.94 4.53%
73,477.87
on 2026-04-10
-2,697.92 (-3.67%)
71,264.4035
1-Month70,944.33
from 2026-03-13
-164.38 (-0.23%)
64,938.66
on 2026-03-29
5,841.29 9.00%
76,022.60
on 2026-03-17
-5,242.65 (-6.90%)
69,865.331517
3-Month95,384.23
from 2026-01-13
-24,604.28 (-25.79%)
60,001.00
on 2026-02-06
10,778.95 17.96%
97,963.62
on 2026-01-14
-27,183.67 (-27.75%)
73,630.073952
6-Month115,274.03
from 2025-10-13
-44,494.08 (-38.60%)
60,001.00
on 2026-02-06
10,778.95 17.96%
116,410.06
on 2025-10-27
-45,630.11 (-39.20%)
84,899.2082101
52-Week83,733.07
from 2025-04-13
-12,953.12 (-15.47%)
60,001.00
on 2026-02-06
10,778.95 17.96%
126,296.00
on 2025-10-06
-55,516.05 (-43.96%)
97,009.171801851
2-Year
3-Year
5-Year

Market News ×
Loading news…