BRK-A - Berkshire Hathaway Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI POMS Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

736,340.34 340.34 (0.05%) 07/20/2026

Berkshire Hathaway Inc. (BRK-A)

Loading...

Last 19 Days

Date	Open	High	Low	Close	Change	Chg (%)	Volume
2026-07-20	736,000.00	737,734.78	733,404.56	736,340.34	340.34	0.05	81
2026-07-17	743,510.75	752,707.80	736,000.00	736,000.00	-2500.00	-0.34	207
2026-07-16	733,031.05	739,120.08	730,000.00	738,500.00	5320.00	0.73	116
2026-07-15	735,000.00	738,000.00	731,650.00	733,180.00	-3820.00	-0.52	171
2026-07-14	739,000.00	744,491.25	736,580.56	737,000.00	-7850.00	-1.05	99
2026-07-13	742,466.56	750,533.30	741,950.60	744,850.00	4560.60	0.62	81
2026-07-10	743,501.00	743,675.30	736,850.00	740,289.40	-740.60	-0.10	207
2026-07-09	742,021.00	745,414.50	741,030.00	741,030.00	-7220.00	-0.96	116
2026-07-08	750,455.00	753,797.60	743,000.00	748,250.00	-7750.00	-1.03	171
2026-07-07	766,040.94	766,778.90	755,554.84	756,000.00	-3332.24	-0.44	99
2026-07-06	760,000.00	760,849.55	757,490.80	759,332.24	-1257.76	-0.17	77
2026-07-02	750,666.06	760,975.00	750,666.06	760,590.00	11044.00	1.47	103
2026-07-01	751,250.00	755,910.00	749,111.00	749,546.00	696.00	0.09	74
2026-06-30	743,000.00	749,970.00	741,999.76	748,850.00	4650.00	0.62	1
2026-06-29	744,700.00	749,205.00	742,939.55	744,200.00	-2397.94	-0.32	1
2026-06-26	734,700.00	746,597.94	734,700.00	746,597.94	15127.94	2.07	313
2026-06-25	741,100.00	742,277.97	730,314.19	731,470.00	-11430.00	-1.54	134
2026-06-24	737,127.00	747,918.62	737,000.00	742,900.00	5099.95	0.69	182
2026-06-23	736,100.95	741,014.03	735,811.02	737,800.05	3400.06	0.46	476

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1 Week	737,000.00 From 2026-07-14 -659.66 (-0.09%)	730,000.00 On 2026-07-16 6,340.34 0.87%	752,707.80 On 2026-07-17 -16,367.46 (-2.17%)	736,204.07	2	3
1 Month	737,800.05 From 2026-06-23 -1,459.71 (-0.20%)	730,000.00 On 2026-07-16 6,340.34 0.87%	766,778.90 On 2026-07-07 -30,438.56 (-3.97%)	743,827.68	9	10
3-Month	703,700.00 From 2026-04-21 32,640.34 4.64%	698,000.00 On 2026-04-22 38,340.34 5.49%	766,778.90 On 2026-07-07 -30,438.56 (-3.97%)	727,105.56	29	33
6-Month	724,079.49 From 2026-01-21 12,260.85 1.69%	698,000.00 On 2026-04-22 38,340.34 5.49%	768,318.05 On 2026-02-04 -31,977.71 (-4.16%)	728,937.69	60	63	1
52-Week	714,710.00 From 2025-07-22 21,630.34 3.03%	685,150.00 On 2025-08-04 51,190.34 7.47%	775,000.00 On 2025-11-28 -38,659.66 (-4.99%)	734,353.56	129	119	2
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Loading news…