750,406.01 1,949.81(0.26%)02/12/2026
Berkshire Hathaway Inc. (BRK-A)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-02-12752,000.00760,953.20748,000.00750,406.01476.260.06301
2026-02-11747,900.00754,000.00745,851.00749,929.75-90.25-0.01364
2026-02-10747,900.00751,100.00746,670.00750,020.002214.000.30238
2026-02-09758,946.02760,000.00746,231.05747,806.00-14763.63-1.94300
2026-02-06752,812.01764,004.99752,812.01762,569.635626.630.74300
2026-02-05756,600.00758,535.97747,000.00756,943.00-947.00-0.12300
2026-02-04739,606.65768,318.05739,606.65757,890.0017740.142.40301
2026-02-03725,640.00743,515.00723,042.89740,149.8610724.861.47364
2026-02-02720,152.40731,980.36717,510.44729,425.006925.000.96238
2026-01-30711,562.01722,500.00711,562.01722,500.008500.001.19300
2026-01-29708,711.50714,839.63708,711.50714,000.004500.000.63300
2026-01-28708,084.79714,775.52708,084.79709,500.00-3500.00-0.49300
2026-01-27721,627.01724,181.43712,500.00713,000.00-13420.00-1.85709
2026-01-26714,562.01727,203.86714,562.01726,420.005487.820.76321
2026-01-23722,500.00724,554.99717,710.00720,932.18-5267.82-0.7319,900
2026-01-22724,011.27728,268.72722,800.00726,200.002120.510.29400
2026-01-21725,102.16732,000.00722,438.54724,079.49-3420.56-0.47340
2026-01-20734,397.07736,000.00723,939.94727,500.05-13249.95-1.79400
2026-01-16736,119.26742,500.00736,119.26740,750.002059.100.28410
2026-01-15738,461.12743,494.54736,070.00738,690.90-4746.79-0.64500
2026-01-14740,891.45746,000.00738,077.66743,437.691137.690.15518
2026-01-13745,677.64745,677.64740,180.00742,300.00-5560.00-0.74400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week756,943.00
from 2026-02-05
-6,536.99 (-0.86%)
745,851.00
on 2026-02-11
4,555.01 0.61%
764,004.99
on 2026-02-06
-13,598.98 (-1.78%)
752,945.7333
1-Month742,300.00
from 2026-01-13
8,106.01 1.09%
708,084.79
on 2026-01-28
42,321.22 5.98%
768,318.05
on 2026-02-04
-17,912.04 (-2.33%)
736,111.341210
3-Month756,363.00
from 2025-11-12
-5,956.99 (-0.79%)
708,084.79
on 2026-01-28
42,321.22 5.98%
775,000.00
on 2025-11-28
-24,593.99 (-3.17%)
747,273.6032301
6-Month704,700.10
from 2025-08-12
45,705.91 6.49%
697,051.12
on 2025-08-12
53,354.89 7.65%
775,000.00
on 2025-11-28
-24,593.99 (-3.17%)
742,529.5670571
52-Week707,500.00
from 2025-02-12
42,906.01 6.06%
685,150.00
on 2025-08-04
65,256.01 9.52%
812,855.00
on 2025-05-02
-62,448.99 (-7.68%)
745,922.561341162
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…