>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

260.49 1.59 (0.61%) 04/09/2026
Apple Inc. (AAPL)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-09259.00261.12256.07260.491.590.6127,823,763
2026-04-08258.45259.75256.53258.905.402.1341,032,800
2026-04-07256.15256.20245.70253.50-5.36-2.0762,148,008
2026-04-06256.51262.16256.46258.862.941.1529,329,911
2026-04-02254.20256.13250.65255.920.290.1131,289,400
2026-04-01254.08256.18253.33255.631.840.7327,823,763
2026-03-31247.91255.48247.10253.797.162.9041,032,800
2026-03-30250.07250.87245.51246.63-2.17-0.8762,148,008
2026-03-27253.90255.49248.07248.80-4.09-1.6229,329,911
2026-03-26252.12257.00250.77252.890.270.1131,289,400
2026-03-25254.10255.00251.60252.620.980.3940,059,432
2026-03-24250.35254.83249.55251.640.150.0649,598,100
2026-03-23253.97254.60250.28251.493.501.4139,446,213
2026-03-20247.98249.20246.00247.99-0.97-0.3947,900,000
2026-03-19249.40251.83247.30248.96-0.98-0.3941,796,700
2026-03-18252.63254.94249.00249.94-4.29-1.6928,476,700
2026-03-17252.96255.13252.18254.231.410.5645,152,300
2026-03-16252.11253.89249.88252.822.701.0840,546,109
2026-03-13255.48256.33249.52250.12-5.64-2.2188,331,100
2026-03-12258.66258.95254.18255.76-5.05-1.9434,864,100
2026-03-11261.09262.13259.55260.81-0.02-0.0135,757,900
2026-03-10257.65262.48256.95260.830.950.3732,361,607



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week255.92
from 2026-04-02
4.57 1.79%
245.70
on 2026-04-07
14.79 6.02%
262.16
on 2026-04-06
-1.67 (-0.64%)
257.5341
1-Month260.83
from 2026-03-10
-0.34 (-0.13%)
245.51
on 2026-03-30
14.98 6.10%
262.48
on 2026-03-10
-1.99 (-0.76%)
253.76139
3-Month259.13
from 2026-01-09
1.36 0.52%
243.19
on 2026-01-20
17.30 7.11%
280.64
on 2026-02-06
-20.15 (-7.18%)
259.583428
6-Month253.56
from 2025-10-09
6.93 2.73%
243.19
on 2026-01-20
17.30 7.11%
288.36
on 2025-12-03
-27.87 (-9.66%)
264.256659
52-Week197.99
from 2025-04-09
62.50 31.57%
171.15
on 2025-04-09
89.34 52.20%
288.36
on 2025-12-03
-27.87 (-9.66%)
240.17135116
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…