274.70 -3.58(-1.29%)12/15/2025
Apple Inc. (AAPL)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-15280.02280.05273.62274.70-3.58-1.2919,420,644
2025-12-12277.90279.22276.82278.280.250.0939,532,887
2025-12-11279.10279.59273.81278.03-0.75-0.2733,248,000
2025-12-10277.75279.75276.44278.781.600.5833,038,318
2025-12-09278.16280.03276.92277.18-0.71-0.2632,193,300
2025-12-08278.13279.67276.15277.89-0.89-0.3219,420,644
2025-12-05280.54281.14278.05278.78-1.92-0.6839,532,887
2025-12-04284.10284.73278.59280.70-3.45-1.2133,248,000
2025-12-03286.20288.62283.30284.15-2.04-0.7133,038,318
2025-12-02283.00287.40282.63286.193.091.0932,193,300
2025-12-01278.01283.42276.14283.104.251.5238,211,832
2025-11-28277.26279.00275.99278.851.300.4747,265,845
2025-11-26276.96279.53276.63277.550.580.2143,989,100
2025-11-25275.27280.38275.25276.971.050.3843,538,700
2025-11-24270.90277.00270.90275.924.431.6353,669,532
2025-11-21265.95273.33265.67271.495.241.9746,587,722
2025-11-20270.83275.43265.92266.25-2.31-0.8620,135,620
2025-11-19265.52272.21265.50268.561.120.4233,431,423
2025-11-18269.99270.71265.32267.44-0.02-0.0146,914,220
2025-11-17268.82270.49265.73267.46-4.95-1.8265,585,800



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week277.18
from 2025-12-09
-2.48 (-0.89%)
273.62
on 2025-12-15
1.08 0.39%
280.05
on 2025-12-15
-5.35 (-1.91%)
277.3923
1-Month267.46
from 2025-11-17
7.24 2.71%
265.32
on 2025-11-18
9.38 3.54%
288.62
on 2025-12-03
-13.92 (-4.82%)
276.411010
3-Month237.92
from 2025-09-16
36.78 15.46%
236.09
on 2025-09-16
38.61 16.35%
288.62
on 2025-12-03
-13.92 (-4.82%)
264.303628
6-Month195.23
from 2025-06-17
79.47 40.71%
194.66
on 2025-06-18
80.04 41.12%
288.62
on 2025-12-03
-13.92 (-4.82%)
241.357056
52-Week252.34
from 2024-12-17
22.36 8.86%
168.64
on 2025-04-08
106.06 62.89%
288.62
on 2025-12-03
-13.92 (-4.82%)
230.80131118
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…