3.34 -0.15(-4.30%)09/27/2024
Yatsen Holding Ltd (YSG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-273.593.623.283.34-0.15-4.30375,153
2024-09-263.483.503.393.490.195.76235,361
2024-09-253.343.453.293.30-0.06-1.79127,236
2024-09-243.343.423.333.360.185.66168
2024-09-233.283.383.183.18-0.07-2.15111,140
2024-09-203.203.333.193.250.010.31102,175
2024-09-193.333.423.213.24-0.05-1.52375,153
2024-09-183.253.373.253.290.051.54235,361
2024-09-173.153.333.153.240.010.31127,236
2024-09-163.153.293.113.230.072.22168
2024-09-133.313.373.123.16-0.16-4.82111,140
2024-09-123.213.453.213.320.061.84102,175
2024-09-113.533.553.243.26-0.27-7.65138,270
2024-09-103.483.683.383.530.226.65102,743
2024-09-093.183.373.183.310.113.4453,819
2024-09-063.233.323.173.20-0.05-1.5458,915
2024-09-053.053.353.043.250.196.21122,619
2024-09-043.173.183.043.06-0.11-3.4773,344
2024-09-033.173.233.143.17-0.02-0.63112,189
2024-08-303.153.283.143.190.051.59255,044
2024-08-293.123.263.093.140.030.96104,440
2024-08-283.063.283.053.110.051.6395,121
2024-08-273.113.203.063.06-0.05-1.45190,630



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.25
from 2024-09-20
0.09 2.77%
3.18
on 2024-09-23
0.16 5.03%
3.62
on 2024-09-27
-0.28 (-7.81%)
3.3233
1-Month3.06
from 2024-08-27
0.28 9.15%
3.04
on 2024-09-05
0.31 10.05%
3.68
on 2024-09-10
-0.34 (-9.24%)
3.251310
3-Month2.91
from 2024-06-27
0.43 14.78%
2.60
on 2024-06-28
0.74 28.46%
4.08
on 2024-07-30
-0.74 (-18.14%)
3.4333293
6-Month2.11
from 2024-03-27
1.23 58.29%
1.99
on 2024-03-27
1.35 67.84%
4.89
on 2024-05-13
-1.55 (-31.70%)
3.4968555
52-Week0.99
from 2023-09-27
2.35 238.30%
0.44
on 2024-03-15
2.90 659.09%
4.89
on 2024-05-13
-1.55 (-31.70%)
2.181231246
2-Year
3-Year
5-Year