Historical Prices
10,261.15 -44.00(-0.43%)03/13/2026
FTSE 100 Index (UK) ($FTSE)
From the given dates, the best returns was 3.04% on 2025-04-10 | 337 days ago
The worst returns was -4.95% on 2025-04-04 | 343 days ago
The highest close price was traded at 10,910.55 on 2026-02-27 | 14 days ago
The lowest close price was traded at 7,679.48 on 2025-04-09 | 338 days ago
The highest volume was traded at 2,813,498,300 on 2024-03-15 | 728 days ago
The lowest volume was traded at 163,408,500 on 2025-12-24 | 79 days ago
FTSE 100 Index (UK) ($FTSE)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 7,679.48 2025-04-09 | 338 days ago |
10,910.55 2026-02-27 | 14 days ago |
8,809.93 |
| Open | 7,679.48 2025-04-10 | 337 days ago |
10,910.98 2026-03-02 | 11 days ago |
8,804.90 |
| High | 7,679.48 2025-04-10 | 337 days ago |
10,910.98 2026-03-02 | 11 days ago |
8,804.90 |
| Low | 7,544.83 2025-04-07 | 340 days ago |
10,845.50 2026-02-27 | 14 days ago |
8,767.55 |
| Volume | 163,408,500 2025-12-24 | 79 days ago |
2,813,498,300 2024-03-15 | 728 days ago |
862,774,017 |
| Price Volume | 1,612,953,012,780 2025-12-24 | 79 days ago |
21,741,083,033,386 2024-03-15 | 728 days ago |
7,574,139,595,427 |
| Change | -419.76 2025-04-04 | 343 days ago |
233.77 2025-04-10 | 337 days ago |
4.98 |
| Change % | -4.95 2025-04-04 | 343 days ago |
3.04 2025-04-10 | 337 days ago |
0.06 |
Historical Prices