Historical Prices
46,558.47 -119.39(-0.26%)03/13/2026
Dow Jones Industrial Average ($DJI)
From the given dates, the best returns was 7.87% on 2025-04-09 | 338 days ago
The worst returns was -5.50% on 2025-04-04 | 343 days ago
The highest close price was traded at 50,188.15 on 2026-02-10 | 31 days ago
The lowest close price was traded at 37,645.60 on 2025-04-08 | 339 days ago
The highest volume was traded at 1,412,967,501 on 2025-04-09 | 338 days ago
The lowest volume was traded at 201,600,000 on 2024-07-03 | 618 days ago
Dow Jones Industrial Average ($DJI)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 37,645.60 2025-04-08 | 339 days ago |
50,188.15 2026-02-10 | 31 days ago |
43,355.10 |
| Open | 37,387.91 2025-04-09 | 338 days ago |
50,313.06 2026-02-12 | 29 days ago |
43,346.06 |
| High | 37,387.91 2025-04-09 | 338 days ago |
50,313.06 2026-02-12 | 29 days ago |
43,346.06 |
| Low | 36,611.78 2025-04-07 | 340 days ago |
50,115.03 2026-02-10 | 31 days ago |
43,107.43 |
| Volume | 201,600,000 2024-07-03 | 618 days ago |
1,412,967,501 2025-04-09 | 338 days ago |
490,524,864 |
| Price Volume | 7,924,494,816,000 2024-07-03 | 618 days ago |
59,095,116,031,789 2025-12-19 | 84 days ago |
21,407,475,174,454 |
| Change | -2,231.07 2025-04-04 | 343 days ago |
2,962.86 2025-04-09 | 338 days ago |
15.28 |
| Change % | -5.50 2025-04-04 | 343 days ago |
7.87 2025-04-09 | 338 days ago |
0.04 |
Historical Prices