Historical Prices
96.31 4.75(5.19%)03/05/2026
United States Oil Fund LP (USO)
From the given dates, the best returns was 6.89% on 2025-06-13 | 265 days ago
The worst returns was -8.07% on 2025-06-23 | 255 days ago
The highest close price was traded at 96.31 on 2026-03-05 | 0 days ago
The lowest close price was traded at 62.37 on 2025-05-05 | 304 days ago
The highest volume was traded at 50,659,400 on 2025-06-23 | 255 days ago
The lowest volume was traded at 734,654 on 2024-07-03 | 610 days ago
United States Oil Fund LP (USO)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 62.37 2025-05-05 | 304 days ago |
96.31 2026-03-05 | 0 days ago |
74.26 |
| Open | 61.73 2025-04-09 | 330 days ago |
94.46 2026-03-05 | 0 days ago |
74.27 |
| High | 61.73 2025-04-09 | 330 days ago |
94.46 2026-03-05 | 0 days ago |
74.27 |
| Low | 60.67 2025-04-09 | 330 days ago |
94.06 2026-03-05 | 0 days ago |
73.53 |
| Volume | 734,654 2024-07-03 | 610 days ago |
50,659,400 2025-06-23 | 255 days ago |
5,020,749 |
| Price Volume | 59,705,331 2024-07-03 | 610 days ago |
4,545,893,015 2026-03-03 | 2 days ago |
378,958,370 |
| Change | -6.71 2025-06-23 | 255 days ago |
5.24 2026-03-02 | 3 days ago |
0.04 |
| Change % | -8.07 2025-06-23 | 255 days ago |
6.89 2025-06-13 | 265 days ago |
0.07 |
Historical Prices