Historical Prices
662.29 -3.77(-0.57%)03/13/2026
State Street SPDR S&P 500 ETF Trust (SPY)
From the given dates, the best returns was 10.50% on 2025-04-09 | 338 days ago
The worst returns was -5.85% on 2025-04-04 | 343 days ago
The highest close price was traded at 695.49 on 2026-01-27 | 45 days ago
The lowest close price was traded at 484.72 on 2024-04-19 | 693 days ago
The highest volume was traded at 256,611,400 on 2025-04-07 | 340 days ago
The lowest volume was traded at 26,048,700 on 2025-02-10 | 396 days ago
State Street SPDR S&P 500 ETF Trust (SPY)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 484.72 2024-04-19 | 693 days ago |
695.49 2026-01-27 | 45 days ago |
593.61 |
| Open | 484.97 2025-04-07 | 340 days ago |
697.05 2026-01-28 | 44 days ago |
593.54 |
| High | 484.97 2025-04-07 | 340 days ago |
697.05 2026-01-28 | 44 days ago |
593.54 |
| Low | 477.64 2025-04-07 | 340 days ago |
693.94 2026-01-28 | 44 days ago |
590.19 |
| Volume | 26,048,700 2025-02-10 | 396 days ago |
256,611,400 2025-04-07 | 340 days ago |
65,923,992 |
| Price Volume | 14,896,355,642 2024-07-09 | 612 days ago |
131,549,205,797 2025-04-09 | 338 days ago |
39,454,661,250 |
| Change | -31.15 2025-04-04 | 343 days ago |
51.69 2025-04-09 | 338 days ago |
0.32 |
| Change % | -5.85 2025-04-04 | 343 days ago |
10.50 2025-04-09 | 338 days ago |
0.06 |
Historical Prices