Historical Prices
1,579.70 -77.30(-4.67%)03/13/2026
Palladium ($PAUSD)
From the given dates, the best returns was 9.32% on 2024-10-24 | 505 days ago
The worst returns was -15.63% on 2026-01-30 | 42 days ago
The highest close price was traded at 2,189.30 on 2026-01-26 | 46 days ago
The lowest close price was traded at 826.10 on 2024-08-05 | 585 days ago
The highest volume was traded at 18,615 on 2025-12-29 | 74 days ago
The lowest volume was traded at 4 on 2024-07-05 | 616 days ago
Palladium ($PAUSD)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 826.10 2024-08-05 | 585 days ago |
2,189.30 2026-01-26 | 46 days ago |
1,177.07 |
| Open | 837.00 2024-08-06 | 584 days ago |
2,094.00 2026-01-29 | 43 days ago |
1,176.75 |
| High | 837.00 2024-08-06 | 584 days ago |
2,094.00 2026-01-29 | 43 days ago |
1,176.75 |
| Low | 813.50 2024-08-05 | 585 days ago |
2,024.00 2026-01-25 | 47 days ago |
1,150.55 |
| Volume | 4 2024-07-05 | 616 days ago |
18,615 2025-12-29 | 74 days ago |
5,370 |
| Price Volume | 4,143 2024-07-05 | 616 days ago |
31,420,259 2025-12-29 | 74 days ago |
6,475,313 |
| Change | -315.50 2026-01-30 | 42 days ago |
164.70 2026-01-28 | 44 days ago |
0.93 |
| Change % | -15.63 2026-01-30 | 42 days ago |
9.32 2024-10-24 | 505 days ago |
0.11 |
Historical Prices