>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
2,043.90 -3.00 (-0.15%) 04/13/2026
Platinum ($PLUSD)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 9.48% on 2025-12-23 | 111 days ago
  • The worst returns was -18.97% on 2026-01-30 | 73 days ago
  • The highest close price was traded at 2,878.10 on 2026-01-26 | 77 days ago
  • The lowest close price was traded at 905.30 on 2024-09-03 | 587 days ago
  • The highest volume was traded at 87,539 on 2025-12-29 | 105 days ago
  • The lowest volume was traded at 2 on 2024-05-28 | 685 days ago



    • Historical Stats
     LowHighAverage
    Close 905.30
    2024-09-03 | 587 days ago    		 2,878.10
    2026-01-26 | 77 days ago    		 1,337.57
    Open 894.20
    2025-01-01 | 467 days ago    		 2,792.20
    2026-01-26 | 77 days ago    		 1,336.80
    High 894.20
    2025-01-01 | 467 days ago    		 2,792.20
    2026-01-26 | 77 days ago    		 1,336.80
    Low 878.30
    2025-04-07 | 371 days ago    		 2,686.30
    2026-01-25 | 78 days ago    		 1,307.44
    Volume 2
    2024-05-28 | 685 days ago    		 87,539
    2025-12-29 | 105 days ago    		 28,590
    Price Volume 2,123
    2024-05-28 | 685 days ago    		 186,860,749
    2025-12-29 | 105 days ago    		 37,846,212
    Change -496.70
    2026-01-30 | 73 days ago    		 198.00
    2025-12-23 | 111 days ago    		 1.96
    Change % -18.97
    2026-01-30 | 73 days ago    		 9.48
    2025-12-23 | 111 days ago    		 0.17


    Historical Prices

    Market News ×
    Loading news…