Historical Prices
3.13 -0.10(-3.18%)03/13/2026
Natural Gas ($NGUSD)
From the given dates, the best returns was 28.91% on 2026-01-26 | 46 days ago
The worst returns was -46.33% on 2026-01-28 | 44 days ago
The highest close price was traded at 6.95 on 2026-01-27 | 45 days ago
The lowest close price was traded at 1.58 on 2024-03-26 | 717 days ago
The highest volume was traded at 554,857 on 2026-02-03 | 38 days ago
The lowest volume was traded at 2,555 on 2026-03-12 | 1 days ago
Natural Gas ($NGUSD)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 1.58 2024-03-26 | 717 days ago |
6.95 2026-01-27 | 45 days ago |
3.18 |
| Open | 1.61 2024-03-26 | 717 days ago |
6.65 2026-01-27 | 45 days ago |
3.18 |
| High | 1.61 2024-03-26 | 717 days ago |
6.65 2026-01-27 | 45 days ago |
3.18 |
| Low | 1.48 2024-03-26 | 717 days ago |
5.77 2026-01-27 | 45 days ago |
3.08 |
| Volume | 2,555 2026-03-12 | 1 days ago |
554,857 2026-02-03 | 38 days ago |
176,258 |
| Price Volume | 8,263 2026-03-12 | 1 days ago |
2,001,285 2026-01-21 | 51 days ago |
572,176 |
| Change | -3.22 2026-01-28 | 44 days ago |
1.53 2026-01-26 | 46 days ago |
0.00 |
| Change % | -46.33 2026-01-28 | 44 days ago |
28.91 2026-01-26 | 46 days ago |
0.25 |
Historical Prices