Historical Prices
67.67 0.17(0.25%)02/13/2026
Brent Crude Oil ($BZUSD)
From the given dates, the best returns was 7.02% on 2025-06-13 | 245 days ago
The worst returns was -7.18% on 2025-06-23 | 235 days ago
The highest close price was traded at 91.17 on 2024-04-05 | 679 days ago
The lowest close price was traded at 58.92 on 2025-12-16 | 59 days ago
The highest volume was traded at 762,618 on 2025-01-10 | 399 days ago
The lowest volume was traded at 775 on 2025-12-25 | 50 days ago
Brent Crude Oil ($BZUSD)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 58.92 2025-12-16 | 59 days ago |
91.17 2024-04-05 | 679 days ago |
72.71 |
| Open | 58.94 2025-12-17 | 58 days ago |
91.01 2024-04-05 | 679 days ago |
72.74 |
| High | 58.94 2025-12-17 | 58 days ago |
91.01 2024-04-05 | 679 days ago |
72.74 |
| Low | 58.00 2025-04-09 | 310 days ago |
90.57 2024-04-05 | 679 days ago |
71.82 |
| Volume | 775 2025-12-25 | 50 days ago |
762,618 2025-01-10 | 399 days ago |
80,012 |
| Price Volume | 48,290 2025-12-25 | 50 days ago |
60,826,412 2025-01-10 | 399 days ago |
5,874,836 |
| Change | -5.53 2025-06-23 | 235 days ago |
4.87 2025-06-13 | 245 days ago |
-0.03 |
| Change % | -7.18 2025-06-23 | 235 days ago |
7.02 2025-06-13 | 245 days ago |
-0.02 |
Historical Prices