BTCUSD - Bitcoin USD Historical Prices | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Historical Prices

77,043.32 114.59 (0.15%) 05/18/2026

Bitcoin USD (BTCUSD)

Historical data is available for up to two years. To view all data, Upgrade to PRO plan!

From the given dates, the best returns was 12.32% on 2026-02-06 | 101 days ago

The worst returns was -13.98% on 2026-02-05 | 102 days ago

The highest close price was traded at 124,720.09 on 2025-10-06 | 224 days ago

The lowest close price was traded at 53,950.01 on 2024-09-06 | 619 days ago

The highest volume was traded at 183,004,626,944 on 2025-07-14 | 308 days ago

The lowest volume was traded at 9,858,198,793 on 2024-06-22 | 695 days ago

Historical Stats

	Low	High	Average
Close	53,950.01 2024-09-06 \| 619 days ago	124,720.09 2025-10-06 \| 224 days ago	87,357.78
Open	53,950.00 2024-09-07 \| 618 days ago	124,723.57 2025-10-07 \| 223 days ago	87,342.72
High	53,950.00 2024-09-07 \| 618 days ago	124,723.57 2025-10-07 \| 223 days ago	87,342.72
Low	49,050.01 2024-08-05 \| 651 days ago	123,115.77 2025-10-06 \| 224 days ago	85,763.39
Volume	9,858,198,793 2024-06-22 \| 695 days ago	183,004,626,944 2025-07-14 \| 308 days ago	49,391,964,951
Price Volume	633,241,498,050,343 2024-06-22 \| 695 days ago	21,935,613,532,673,804 2025-07-14 \| 308 days ago	4,533,892,559,242,036
Change	-10,207.00 2026-02-05 \| 102 days ago	8,341.81 2024-11-11 \| 553 days ago	13.84
Change %	-13.98 2026-02-05 \| 102 days ago	12.32 2026-02-06 \| 101 days ago	0.05

Historical Prices

Loading news…