Historical Prices
652.11 -4.79(-0.73%)03/14/2026
BNB USD (BNBUSD)
From the given dates, the best returns was 14.74% on 2025-10-12 | 153 days ago
The worst returns was -12.74% on 2026-02-05 | 37 days ago
The highest close price was traded at 1,307.54 on 2025-10-08 | 157 days ago
The lowest close price was traded at 464.63 on 2024-08-05 | 586 days ago
The highest volume was traded at 11,820,387,271 on 2025-10-13 | 152 days ago
The lowest volume was traded at 598,596 on 2026-03-13 | 1 days ago
BNB USD (BNBUSD)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 464.63 2024-08-05 | 586 days ago |
1,307.54 2025-10-08 | 157 days ago |
697.11 |
| Open | 464.63 2024-08-06 | 585 days ago |
1,307.65 2025-10-09 | 156 days ago |
697.11 |
| High | 464.63 2024-08-06 | 585 days ago |
1,307.65 2025-10-09 | 156 days ago |
697.11 |
| Low | 407.52 2024-08-05 | 586 days ago |
1,265.34 2025-10-08 | 157 days ago |
681.46 |
| Volume | 598,596 2026-03-13 | 1 days ago |
11,820,387,271 2025-10-13 | 152 days ago |
2,274,562,802 |
| Price Volume | 390,982,095 2026-03-10 | 4 days ago |
15,326,432,339,451 2025-10-13 | 152 days ago |
1,714,800,266,131 |
| Change | -151.70 2025-10-10 | 155 days ago |
167.62 2025-10-12 | 153 days ago |
0.07 |
| Change % | -12.74 2026-02-05 | 37 days ago |
14.74 2025-10-12 | 153 days ago |
0.05 |
Historical Prices