Historical Prices
750,406.01 1,949.81(0.26%)02/12/2026
Berkshire Hathaway Inc. (BRK-A)
From the given dates, the best returns was 5.45% on 2024-11-06 | 463 days ago
The worst returns was -6.54% on 2025-04-04 | 314 days ago
The highest close price was traded at 809,350.00 on 2025-05-02 | 286 days ago
The lowest close price was traded at 593,849.99 on 2024-02-13 | 730 days ago
The highest volume was traded at 21,065 on 2024-04-01 | 682 days ago
The lowest volume was traded at 200 on 2025-12-24 | 50 days ago
Berkshire Hathaway Inc. (BRK-A)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 593,849.99 2024-02-13 | 730 days ago |
809,350.00 2025-05-02 | 286 days ago |
701,319.24 |
| Open | 595,654.93 2024-02-14 | 729 days ago |
803,783.35 2025-05-02 | 286 days ago |
701,186.51 |
| High | 595,654.93 2024-02-14 | 729 days ago |
803,783.35 2025-05-02 | 286 days ago |
701,186.51 |
| Low | 590,340.00 2024-02-13 | 730 days ago |
802,875.00 2025-05-02 | 286 days ago |
695,887.07 |
| Volume | 200 2025-12-24 | 50 days ago |
21,065 2024-04-01 | 682 days ago |
3,170 |
| Price Volume | 146,616,000 2025-08-21 | 175 days ago |
14,515,557,500 2026-02-02 | 10 days ago |
2,036,505,234 |
| Change | -51,974.00 2025-04-04 | 314 days ago |
39,320.41 2025-04-09 | 309 days ago |
311.86 |
| Change % | -6.54 2025-04-04 | 314 days ago |
5.45 2024-11-06 | 463 days ago |
0.05 |
Historical Prices