>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1.15678 -0.00 (-0.01%) 08/15/2026
EUR/USD (EURUSD)
1D
-0.01%
1W
0.21%
1M
0.91%
3M
-0.49%
6M
-2.49%
1Y
-1.17%
5Y
-1.77%
Close
1.15678
Change
-0.00010
Change %
-0.01210%
Open
1.15314
Day Range
1.15314 – 1.15888
Volume
86,226
Avg Vol (20d)
110,530
Rel Vol
0.78x
52W Range
1.13 - 1.21
vs 52W High
-4.26%
vs 52W Low
2.15%
Gap
-0.00574
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 15
2026
1.15678 0.01%Latest
EUR/USD fell 0.01% to 1.15678. The move left the pair 3.9% below its 52-week high.
Jul 29
2026
1.14668 0.71%
EUR/USD rose 0.71% to 1.14668, its biggest one-day gain in 4 months and a 2.8σ move against its 60-day volatility. The pair closed near the session high (96% of the day's range) and reclaimed its 20- and 50-day moving averages. Historically, after 2.5σ-or-larger up days, EUR/USD returned +0.63% on average over the following 5 sessions (79% positive, n=14).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.13532 +1.89%
on 07/28/26
Open 1.14120
1.15888 -0.18%
on 08/14/26
+0.01558 (+1.37%)
since 07/22/26
3-Month1.13246 +2.15%
on 06/24/26
Open 1.15986
1.16455 -0.67%
on 06/04/26
-0.00308 (-0.27%)
since 06/03/26
6-Month1.13246 +2.15%
on 06/24/26
Open 1.15617
1.18492 -2.37%
on 04/17/26
+0.00061 (+0.05%)
since 03/22/26
YTD1.13246 +2.15%
on 06/24/26
Open 1.17556
1.20831 -4.26%
on 01/27/26
-0.01878 (-1.60%)
since 01/01/26
52-Week1.13246 +2.15%
on 06/24/26
Open 1.16304
1.20831 -4.26%
on 01/27/26
-0.00626 (-0.54%)
since 10/26/25
5-Year0.95358 +21.31%
on 09/28/22
Open 1.13101
1.20831 -4.26%
on 01/27/26
+0.02577 (+2.28%)
since 01/20/22
5-Day
1×
-0.01% from peak
1-Month
8×
-0.01% from peak
3-Month
0×
-0.37% from peak
6-Month
6×
-1.96% from peak
YTD
4×
-3.93% from peak
52-Week
12×
-3.93% from peak
2-Year
23×
-3.93% from peak
3-Year
18×
-3.93% from peak
5-Year
13×
-3.93% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…