Summary
66.19 0.52(0.78%)09/27/2024
TotalEnergies SE (TTE)
TotalEnergies SE (TTE)
Key Facts
| 1 Day | 1 Week | 1 Month | 3 Months | 6 Months | 1 Year | 5 Years | All Time |
| 0.78 | -0.50 | 3.57 | 9.95 | 18.69 | 15.19 | 0.00 | 6,217.14 |
Last 730 data points are shown. To view all data, Upgrade to PRO plan with only $1
| Trading Data | ||
| Close | 66.19 | |
| Open | 66.00 | |
| High | 66.37 | |
| Low | 65.58 | |
| Volume | 1,373,567 | |
| Change | 0.52 | |
| Change % | 0.78 | |
| Avg Volume (20 Days) | 1,210,493 | |
| Volume/Avg Volume (20 Days) Ratio | 1.13 | |
| 52 Week Range | 55.29 - 69.35 | |
| Price vs 52 Week High | -4.56% | |
| Price vs 52 Week Low | 19.71% | |
| Range | 0.00 | |
| Gap Up/Down | -0.10 | |
Fundamentals | ||
| Market Capitalization (Mln) | 151,690 | |
| EBIDTA | 29,305,999,360 | |
| PE Ratio | 12.5102 | |
| PEG Ratio | 7.1226 | |
| WallStreet Target Price | 62.38 | |
| Book Value | 41.6690 | |
| Earnings Per Share | 3.9360 | |
| EPS Estimate Current Quarter | 1.4300 | |
| EPS Estimate Next Quarter | 1.7300 | |
| EPS Estimate Current Year | 5.8000 | |
| EPS Estimate Next Year | 6.6900 | |
| Diluted EPS (TTM) | 3.9360 | |
| Revenues | ||
| Profit Marging | 0.0686 | |
| Operating Marging (TTM) | 0.0986 | |
| Return on asset (TTM) | 0.0361 | |
| Return on equity (TTM) | 0.1044 | |
| Revenue TTM | 161,683,996,672 | |
| Revenue per share TTM | 59.0980 | |
| Quarterly Revenue Growth (YOY) | 0.8030 | |
| Quarterly Earnings Growth (YOY) | 21.3230 | |
| Gross Profit (TTM) | 44,032,000,000 | |
| Dividends | ||
| Dividend Share | 3.1000 | |
| Dividend Yield | 0.0629 | |
| Valuations | ||
| Trailing PE | 12.5102 | |
| Forward PE | 8.4890 | |
| Price Sales (TTM) | 0.0000 | |
| Price Book (MRQ) | 1.1928 | |
| Revenue Enterprise Value | 1.0199 | |
| EBITDA Enterprise Value | 4.9717 | |
| Shares | ||
| Shares Outstanding | 2,616,199,936 | |
| Shares Float | 2,533,087,931 | |
| Shares Short | 0 | |
| Shares Short (Prior Month) | 0 | |
| Shares Ratio | 0.00 | |
| Short Outstanding (%) | 0.00 | |
| Short Float (%) | 0.00 | |
| Insider (%) | 0.00 | |
| Institutions (%) | 5.85 | |
09/27 10:16 EST - zacks.com
TotalEnergies Completes CO2 Storage of Northern Lights Facilities
TTE, SHEL and EQNR's carbon dioxide storage project on Norway's facility is complete and ready to receive carbon dioxide in 2025.
TotalEnergies Completes CO2 Storage of Northern Lights Facilities
TTE, SHEL and EQNR's carbon dioxide storage project on Norway's facility is complete and ready to receive carbon dioxide in 2025.
09/27 02:44 EST - reuters.com
TotalEnergies buys more gas assets in Texas to boost value chain
France's TotalEnergies expands its natural gas footprint in the United States through a deal reached with Lewis Energy Group to acquire a 45% stake in some dry gas producing assets in the Eagle Ford basin in Texas, the company said on Friday.
TotalEnergies buys more gas assets in Texas to boost value chain
France's TotalEnergies expands its natural gas footprint in the United States through a deal reached with Lewis Energy Group to acquire a 45% stake in some dry gas producing assets in the Eagle Ford basin in Texas, the company said on Friday.
09/26 07:03 EST - reuters.com
Shell, Equinor, TotalEnergies open Norwegian CO2 storage facility
Shell , Equinor and TotalEnergies said on Thursday their carbon dioxide (CO2) storage project on Norway's west coast is now completed and ready to receive CO2, with its first deliveries expected next year.
Shell, Equinor, TotalEnergies open Norwegian CO2 storage facility
Shell , Equinor and TotalEnergies said on Thursday their carbon dioxide (CO2) storage project on Norway's west coast is now completed and ready to receive CO2, with its first deliveries expected next year.
09/24 16:02 EST - zacks.com
The Global Refining Slump: Here's What Investors Should Know
Despite refining industry challenges affecting profitability, stocks like MPC and PSX appear to be in a stronger position due to their diversified business.
The Global Refining Slump: Here's What Investors Should Know
Despite refining industry challenges affecting profitability, stocks like MPC and PSX appear to be in a stronger position due to their diversified business.
09/23 11:59 EST - reuters.com
TotalEnergies, Petrobras in talks for potential businesses outside Brazil
TotalEnergies is in talks with Brazilian state-run oil firm Petrobras to jointly explore potential business opportunities outside Brazil, Chief Executive Patrick Pouyanne said on Monday.
TotalEnergies, Petrobras in talks for potential businesses outside Brazil
TotalEnergies is in talks with Brazilian state-run oil firm Petrobras to jointly explore potential business opportunities outside Brazil, Chief Executive Patrick Pouyanne said on Monday.
09/19 10:21 EST - zacks.com
TotalEnergies Inks a 10-Year LNG Supply Deal With BOTAS
TTE signs a deal with BOTAS to deliver liquefied natural gas for ten years. This initiative is in line with TTE's strategy to expand liquefied natural gas sales.
TotalEnergies Inks a 10-Year LNG Supply Deal With BOTAS
TTE signs a deal with BOTAS to deliver liquefied natural gas for ten years. This initiative is in line with TTE's strategy to expand liquefied natural gas sales.
09/19 05:45 EST - fool.com
2 No-Brainer High-Yield Oil Stocks to Buy With $500 Right Now
Oil is a volatile commodity prone to dramatic, and sometimes swift, ups and downs. Chevron has proven its ability to weather the energy cycle while paying investors well along the way.
2 No-Brainer High-Yield Oil Stocks to Buy With $500 Right Now
Oil is a volatile commodity prone to dramatic, and sometimes swift, ups and downs. Chevron has proven its ability to weather the energy cycle while paying investors well along the way.
09/18 09:37 EST - reuters.com
Turkey ups export capability, supply diversity with 10-year TotalEnergies LNG deal
Turkey took a further step towards becoming a regional gas re-exporter on Wednesday, after state energy company Botas signed a 10-year supply agreement with France's TotalEnergies, its fourth long-term import deal with non state-owned firms this year.
Turkey ups export capability, supply diversity with 10-year TotalEnergies LNG deal
Turkey took a further step towards becoming a regional gas re-exporter on Wednesday, after state energy company Botas signed a 10-year supply agreement with France's TotalEnergies, its fourth long-term import deal with non state-owned firms this year.
09/11 09:28 EST - seekingalpha.com
How It Is Going With TotalEnergies
TotalEnergies SE is adhering to its fiscal year plan, with major projects on schedule. The company's strategy includes diversification into renewables and power generation. TotalEnergies grows more slowly in exchange for diversification.
How It Is Going With TotalEnergies
TotalEnergies SE is adhering to its fiscal year plan, with major projects on schedule. The company's strategy includes diversification into renewables and power generation. TotalEnergies grows more slowly in exchange for diversification.
09/06 07:15 EST - 247wallst.com
European Luxury Car Makers and Energy Giants Pay Huge Passive Income Dividends
24/7 Wall St. Insights It's been confirmed that the Federal Reserve will start lowering interest rates this month.
European Luxury Car Makers and Energy Giants Pay Huge Passive Income Dividends
24/7 Wall St. Insights It's been confirmed that the Federal Reserve will start lowering interest rates this month.
09/04 09:31 EST - zacks.com
TotalEnergies, AGEL Ink JV for Over 1 GW of Solar Project in India
TTE signs a new deal with AGEL for a solar project in India. This should allow TTE to capitalize on the ongoing liberalization of the Indian electricity market.
TotalEnergies, AGEL Ink JV for Over 1 GW of Solar Project in India
TTE signs a new deal with AGEL for a solar project in India. This should allow TTE to capitalize on the ongoing liberalization of the Indian electricity market.
09/02 11:03 EST - forbes.com
These 3 Energy Stock Dividends Are Dirt Cheap
AI is in and energy is out. As usual. Which is just dandy for contrarian dividend investors like us.
These 3 Energy Stock Dividends Are Dirt Cheap
AI is in and energy is out. As usual. Which is just dandy for contrarian dividend investors like us.
09/02 10:08 EST - reuters.com
India's Adani Green approves pacts for $444 mln TotalEnergies JV investment
India's Adani Green Energy said on Monday that its board has approved agreements that would enable a TotalEnergies affiliate to invest $444 million to form a new joint venture with the company.
India's Adani Green approves pacts for $444 mln TotalEnergies JV investment
India's Adani Green Energy said on Monday that its board has approved agreements that would enable a TotalEnergies affiliate to invest $444 million to form a new joint venture with the company.
08/30 12:08 EST - marketwatch.com
5 market sectors and 9 stocks to keep on your radar in September
September is the market's cruelest month — except in presidential election years.
5 market sectors and 9 stocks to keep on your radar in September
September is the market's cruelest month — except in presidential election years.
08/28 08:50 EST - proactiveinvestors.com
Africa Oil completes farm down of South Africa's Orange Basin block to TotalEnergies, QatarEnergy
Africa Oil Corp (TSX:AOI) said it has completed a farm down agreement with TotalEnergies and QatarEnergy for Block 3B/4B in South Africa's Orange Basin. The deal, first announced in March 2024, pertains to Block 3B/4B in the Basin.
Africa Oil completes farm down of South Africa's Orange Basin block to TotalEnergies, QatarEnergy
Africa Oil Corp (TSX:AOI) said it has completed a farm down agreement with TotalEnergies and QatarEnergy for Block 3B/4B in South Africa's Orange Basin. The deal, first announced in March 2024, pertains to Block 3B/4B in the Basin.
08/27 15:48 EST - reuters.com
US CFTC: TOTSA TotalEnergies Trading to pay $48 mln for attempted market manipulation
The U.S. commodity markets regulator on Tuesday ordered the Swiss energy trader TOTSA TotalEnergies Trading SA to pay a $48 million fine, alleging that the company had attempted to manipulate the market for European benchmark gasoline futures.
US CFTC: TOTSA TotalEnergies Trading to pay $48 mln for attempted market manipulation
The U.S. commodity markets regulator on Tuesday ordered the Swiss energy trader TOTSA TotalEnergies Trading SA to pay a $48 million fine, alleging that the company had attempted to manipulate the market for European benchmark gasoline futures.
08/15 14:27 EST - seekingalpha.com
52 Maybe Buy And Hold Stocks From August Dogcatcher Research
Screening for mid to large-caps, high (>2%) dividends, attractive or neutral rated, >5yr dividend history, positive cash flow stocks as of 8/12/24 data from YCharts revealed 52 potential buy to hold candidates. The resulting list targets investors who “want to simply focus on profitable stocks without the fuss and bother of anything but an annual review and rebalance”. This inquiry will persist for months until a dozen or two truly qualified buy to hold qualifiers are determined from this ongoing search among large, well-established low-volatility and unsinkable companies.
52 Maybe Buy And Hold Stocks From August Dogcatcher Research
Screening for mid to large-caps, high (>2%) dividends, attractive or neutral rated, >5yr dividend history, positive cash flow stocks as of 8/12/24 data from YCharts revealed 52 potential buy to hold candidates. The resulting list targets investors who “want to simply focus on profitable stocks without the fuss and bother of anything but an annual review and rebalance”. This inquiry will persist for months until a dozen or two truly qualified buy to hold qualifiers are determined from this ongoing search among large, well-established low-volatility and unsinkable companies.
08/06 12:36 EST - investorplace.com
7 Undervalued Stocks That Wall Street Is Mistakenly Ignoring
While the idea of betting on a strong enterprise in the hopes that it will rise even higher is a valid one, arguably most investors prefer the opposite concept: finding undervalued stocks – especially those that Wall Street may be ignoring – that have a chance of shocking everyone. It's a riskier approach, to be sure.
7 Undervalued Stocks That Wall Street Is Mistakenly Ignoring
While the idea of betting on a strong enterprise in the hopes that it will rise even higher is a valid one, arguably most investors prefer the opposite concept: finding undervalued stocks – especially those that Wall Street may be ignoring – that have a chance of shocking everyone. It's a riskier approach, to be sure.
08/06 05:55 EST - reuters.com
TotalEnergies to sell 50% stake in Pakistan oil marketing firm to Gunvor Group
French oil major TotalEnergies has agreed to sell its 50% stake in oil marketing company Total PARCO Pakistan Limited to global commodities trader Gunvor Group, TotalEnergies said in a statement on Tuesday.
TotalEnergies to sell 50% stake in Pakistan oil marketing firm to Gunvor Group
French oil major TotalEnergies has agreed to sell its 50% stake in oil marketing company Total PARCO Pakistan Limited to global commodities trader Gunvor Group, TotalEnergies said in a statement on Tuesday.
07/30 02:01 EST - globenewswire.com
Scatec enters agreement to sell African hydropower assets to TotalEnergies in line with strategy
Oslo, 30 July 2024: Scatec ASA, a leading renewable energy provider, has signed an agreement with TotalEnergies to sell its 51 percent stake in the African hydropower joint venture with Norfund and British International Investment (BII), in line with the company's strategy. The proceeds from the transaction will be used to support Scatec's self-funded growth plan.
Scatec enters agreement to sell African hydropower assets to TotalEnergies in line with strategy
Oslo, 30 July 2024: Scatec ASA, a leading renewable energy provider, has signed an agreement with TotalEnergies to sell its 51 percent stake in the African hydropower joint venture with Norfund and British International Investment (BII), in line with the company's strategy. The proceeds from the transaction will be used to support Scatec's self-funded growth plan.