>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

7,785.76 -13.23 (-0.17%) 08/14/2026
S&P 500 ($GSPC)
1D
-0.17%
1W
0.42%
1M
3.21%
3M
3.79%
6M
13.77%
1Y
20.36%
5Y
75.04%
Close
7,785.76
Change
-13.23
Change %
-0.17%
Open
7,806.60
Day Range
7,776.31 – 7,810.01
Volume
4,159,900,000
Avg Vol (20d)
5,164,016,500
Rel Vol
0.81x
52W Range
6,316.91 - 7,816.70
vs 52W High
-0.40%
vs 52W Low
23.25%
Gap
-10.10
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 14
2026
7,785.76 0.17%Latest
S&P 500 fell 0.17% to 7,785.76.
Aug 4
2026
7,736.52 1.79%52W High
S&P 500 rose 1.79% to 7,736.52, its biggest one-day gain in 4 months and a 2.1σ move against its 60-day volatility. Shares closed near the session high (83% of the day's range), set a 52-week closing high and marked a 4th consecutive advance. Historically, after 2.1σ-or-larger up days, S&P 500 returned +0.37% on average over the following 5 sessions (63% positive, n=16).
Aug 3
2026
7,600.50 1.48%
S&P 500 rose 1.48% to 7,600.50, a 1.7σ move against its 60-day volatility. Shares closed near the session high (91% of the day's range) and marked a 3rd consecutive advance.
Jul 30
2026
7,437.63 1.66%
S&P 500 rose 1.66% to 7,437.63, its biggest one-day gain in 2 months and a 2.0σ move against its 60-day volatility. Shares opened with a 1.02% gap up and closed near the session high (86% of the day's range).
Jul 29
2026
7,316.15 1.52%
S&P 500 fell 1.52% to 7,316.15, its biggest one-day drop in 2 months and a 1.9σ move against its 60-day volatility. Shares closed near the session low (2% of the day's range).
Jul 23
2026
7,408.30 1.21%
S&P 500 fell 1.21% to 7,408.30, its biggest one-day drop in 4 weeks. Shares opened with a 1.08% gap down and lost their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month7,313.92 +6.45%
on 07/29/26
Open 7,533.77
7,816.70 -0.40%
on 08/13/26
+251.99 (+3.34%)
since 07/16/26
3-Month7,237.85 +7.57%
on 06/09/26
Open 7,501.25
7,816.70 -0.40%
on 08/13/26
+284.51 (+3.79%)
since 05/14/26
6-Month6,316.91 +23.25%
on 03/30/26
Open 6,832.77
7,816.70 -0.40%
on 08/13/26
+952.99 (+13.95%)
since 02/12/26
YTD6,316.91 +23.25%
on 03/30/26
Open 6,858.48
7,816.70 -0.40%
on 08/13/26
+927.28 (+13.52%)
since 01/02/26
52-Week6,316.91 +23.25%
on 03/30/26
Open 6,466.59
7,816.70 -0.40%
on 08/13/26
+1,319.17 (+20.40%)
since 08/13/25
5-Day
1×
-0.17% from peak
1-Month
5×
-0.17% from peak
3-Month
12×
-0.17% from peak
6-Month
28×
-0.17% from peak
YTD
28×
-0.17% from peak
52-Week
48×
-0.17% from peak
2-Year
93×
-0.17% from peak
3-Year
144×
-0.17% from peak
5-Year
146×
-0.17% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…