>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

5,743.59 23.54 (0.41%) 08/14/2026
FTSE Straits Times Singapore ($STI)
Performance
Historical returns
1D
0.41%
1W
1.44%
1M
4.56%
3M
14.31%
6M
15.84%
1Y
33.87%
5Y
82.67%
Snapshot
Key statistics
Close
0.00
Change
23.54
Change %
0.41%
Open
0.00
Day Range
0.00 – 0.00
Volume
0
Avg Vol (20d)
322,633,785
Rel Vol
0.00x
52W Range
4,181.99 - 5,774.21
vs 52W High
-100.00%
vs 52W Low
-100.00%
Gap
-34.00
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 13
2026
5,720.05 0.01%Latest
FTSE Straits Times Singapore fell 0.01% to 5,720.05. Shares closed near the session high (81% of the day's range).
Aug 11
2026
5,754.17 0.98%52W High
FTSE Straits Times Singapore rose 0.98% to 5,754.17, on 1.5× average volume. Shares closed near the session high (81% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Jul 29
2026
5,713.19 1.73%52W High
FTSE Straits Times Singapore rose 1.73% to 5,713.19, its biggest one-day gain in 4 months and a 2.4σ move against its 60-day volatility, on 1.6× average volume. Shares closed near the session high (100% of the day's range) and set a 52-week closing high. Historically, after 2.4σ-or-larger up days, FTSE Straits Times Singapore returned +0.17% on average over the following 5 sessions (59% positive, n=17).
Jul 27
2026
5,620.24 0.57%52W High
FTSE Straits Times Singapore rose 0.57% to 5,620.24. Shares closed near the session high (99% of the day's range) and set a 52-week closing high.
Jul 22
2026
5,595.42 1.24%52W High
FTSE Straits Times Singapore rose 1.24% to 5,595.42, its biggest one-day gain in 2 weeks and a 1.7σ move against its 60-day volatility. Shares closed near the session high (100% of the day's range) and set a 52-week closing high.
Jul 15
2026
5,559.72 1.17%52W High
FTSE Straits Times Singapore rose 1.17% to 5,559.72, a 1.6σ move against its 60-day volatility. Shares closed near the session high (97% of the day's range), set a 52-week closing high and marked a 10th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month5,411.59 +5.70%
on 07/14/26
Open 5,495.61
5,774.21 -0.94%
on 08/11/26
+224.44 (+4.08%)
since 07/14/26
3-Month4,929.94 +16.03%
on 06/11/26
Open 5,003.96
5,774.21 -0.94%
on 08/11/26
+716.09 (+14.31%)
since 05/13/26
6-Month4,697.52 +21.77%
on 03/09/26
Open 4,960.83
5,774.21 -0.94%
on 08/11/26
+759.22 (+15.30%)
since 02/09/26
YTD4,641.41 +23.24%
on 01/01/26
Open 4,646.21
5,774.21 -0.94%
on 08/11/26
+1,073.84 (+23.11%)
since 01/01/26
52-Week4,181.99 +36.78%
on 08/19/25
Open 4,272.76
5,774.21 -0.94%
on 08/11/26
+1,447.29 (+33.87%)
since 08/13/25
5-Year2,968.87 +92.67%
on 10/24/22
Open 3,063.20
5,774.21 -0.94%
on 08/11/26
+2,656.85 (+86.73%)
since 09/20/21
New Highs
Historical highs
5-Day
2×
-0.59% from peak
1-Month
4×
-0.59% from peak
3-Month
21×
-0.59% from peak
6-Month
24×
-0.59% from peak
YTD
39×
-0.59% from peak
52-Week
60×
-0.59% from peak
2-Year
106×
-0.59% from peak
3-Year
119×
-0.59% from peak
5-Year
138×
-0.59% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…