>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

0.99909 0.00 (0.02%) 08/16/2026
Tether USDt USD (USDTUSD)
1D
0.02%
1W
-0.01%
1M
-0.03%
3M
-0.07%
6M
-0.06%
1Y
-0.17%
5Y
-0.11%
Close
0.99909
Change
0.00020
Change %
0.01800%
Open
0.99894
Day Range
0.99866 – 0.99909
Volume
24,743,997,440
Avg Vol (20d)
43,149,659,876
Rel Vol
0.57x
52W Range
0.98 - 1.07
vs 52W High
-6.86%
vs 52W Low
1.95%
Gap
-0.00014
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 16
2026
0.99909 0.02%Latest
Tether USDt USD rose 0.02% to 0.99909, though on light volume (0.6× the 20-day average). The coin closed near the session high (100% of the day's range) and reclaimed its 20- and 50-day moving averages.
Aug 7
2026
0.99938 0.04%
Tether USDt USD rose 0.04% to 0.99938, a 1.6σ move against its 60-day volatility. The coin reclaimed its 20-day moving average.
Jul 30
2026
0.99915 0.05%
Tether USDt USD rose 0.05% to 0.99915, its biggest one-day gain in 3 weeks and a 1.9σ move against its 60-day volatility. The coin closed near the session high (95% of the day's range) and reclaimed its 20- and 50-day moving averages. Historically, after 1.9σ-or-larger up days, Tether USDt USD returned -0.01% on average over the following 5 sessions (39% positive, n=33).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.99825 +0.08%
on 07/30/26
Open 0.99898
1.00000 -0.09%
on 08/07/26
+0.00011 (+0.01%)
since 07/26/26
3-Month0.98800 +1.12%
on 06/30/26
Open 0.99937
1.00001 -0.09%
on 06/14/26
-0.00028 (-0.03%)
since 06/14/26
6-Month0.98000 +1.95%
on 05/26/26
Open 0.99991
1.00790 -0.87%
on 05/05/26
-0.00082 (-0.08%)
since 04/12/26
YTD0.98000 +1.95%
on 05/26/26
Open 0.99879
1.01009 -1.09%
on 03/09/26
+0.00030 (+0.03%)
since 01/01/26
52-Week0.98000 +1.95%
on 05/26/26
Open 1.00034
1.01009 -1.09%
on 03/09/26
-0.00125 (-0.12%)
since 12/07/25
5-Year0.98000 +1.95%
on 05/26/26
Open 0.99999
1.07264 -6.86%
on 10/10/25
-0.00090 (-0.09%)
since 03/05/23
5-Day
1×
0.00% from peak
1-Month
2×
-0.03% from peak
3-Month
1×
-0.04% from peak
6-Month
2×
-0.14% from peak
YTD
9×
-0.14% from peak
52-Week
7×
-0.14% from peak
2-Year
9×
-0.27% from peak
3-Year
10×
-0.27% from peak
5-Year
5×
-0.87% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…